Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.666	3.666	3.666	0	+0.02(+0.68%)
Dec 28, 2017	3.645	3.656	3.627	3.641	19,577,600	+0.04(+1.19%)
Dec 27, 2017	3.641	3.670	3.588	3.599	27,563,972	-0.02(-0.59%)
Dec 26, 2017	3.588	3.623	3.561	3.620	23,529,200	+0.06(+1.70%)
Dec 22, 2017	3.599	3.606	3.552	3.559	25,927,742	-0.05(-1.28%)
Dec 21, 2017	3.492	3.609	3.481	3.606	52,311,584	+0.13(+3.79%)
Dec 20, 2017	3.445	3.481	3.415	3.474	32,148,766	+0.05(+1.35%)
Dec 19, 2017	3.406	3.438	3.395	3.428	23,286,290	+0.00(+0.10%)
Dec 18, 2017	3.431	3.488	3.412	3.424	39,129,000	+0.06(+1.91%)
Dec 15, 2017	3.435	3.435	3.353	3.360	49,879,544	-0.02(-0.53%)
Dec 14, 2017	3.381	3.447	3.371	3.378	41,888,444	-0.05(-1.56%)
Dec 13, 2017	3.538	3.559	3.406	3.431	52,319,476	-0.11(-3.12%)
Dec 12, 2017	3.413	3.552	3.403	3.542	64,088,192	+0.07(+2.05%)
Dec 11, 2017	3.467	3.495	3.456	3.470	31,191,476	+0.01(+0.41%)
Dec 08, 2017	3.520	3.524	3.445	3.456	50,506,244	+0.02(+0.52%)
Dec 07, 2017	3.392	3.492	3.392	3.438	49,592,968	-0.10(-2.82%)
Dec 06, 2017	3.527	3.577	3.469	3.538	50,478,032	+0.03(+0.81%)
Dec 05, 2017	3.588	3.608	3.489	3.509	38,278,276	-0.03(-0.91%)
Dec 04, 2017	3.520	3.613	3.520	3.542	41,272,236	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices