Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

96.10 -1.38 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		157.16	157.16	157.16	0	+0.10(+0.06%)
Dec 28, 2017	159.00	159.47	156.90	157.06	1,151,027	-1.61(-1.02%)
Dec 27, 2017	156.41	158.76	154.99	158.68	1,020,729	+1.48(+0.94%)
Dec 26, 2017	156.61	157.27	155.44	157.19	709,121	+0.81(+0.52%)
Dec 22, 2017	156.40	157.28	155.70	156.38	803,033	-0.71(-0.45%)
Dec 21, 2017	158.29	158.48	156.85	157.09	1,184,850	-0.41(-0.26%)
Dec 20, 2017	154.75	157.78	153.53	157.50	1,587,556	+2.62(+1.69%)
Dec 19, 2017	154.70	155.35	154.09	154.88	1,077,912	+0.94(+0.61%)
Dec 18, 2017	154.75	155.53	152.98	153.94	1,555,830	-0.84(-0.54%)
Dec 15, 2017		153.82	153.21	154.78	1,605,064	+0.96(+0.62%)
Dec 14, 2017	154.52	155.49	153.42	153.82	1,232,716	+0.14(+0.09%)
Dec 13, 2017	152.70	155.39	152.27	153.68	1,453,845	+2.37(+1.56%)
Dec 12, 2017	151.43	153.31	151.20	151.31	1,726,995	-1.82(-1.19%)
Dec 11, 2017	152.22	154.03	151.72	153.13	2,747,601	+4.40(+2.96%)
Dec 08, 2017	149.16	149.56	148.14	148.73	1,144,450	+0.58(+0.39%)
Dec 07, 2017	147.31	148.46	145.57	148.15	1,239,731	+1.00(+0.68%)
Dec 06, 2017		149.34	146.36	147.15	1,142,647	-1.49(-1.00%)
Dec 05, 2017	148.07	150.06	147.08	148.65	1,581,037	+1.29(+0.87%)
Dec 04, 2017	149.12	149.48	144.91	147.36	1,530,142	-0.88(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices