Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.59	46.59	46.59	0	+0.18(+0.38%)
Dec 28, 2017	46.17	46.71	45.92	46.42	230,715	+0.44(+0.97%)
Dec 27, 2017	46.22	46.37	45.92	45.97	179,052	-0.20(-0.43%)
Dec 26, 2017	45.97	46.47	45.63	46.17	156,545	+0.10(+0.21%)
Dec 22, 2017	46.66	46.66	45.73	46.07	278,109	-0.69(-1.48%)
Dec 21, 2017	47.21	47.40	46.56	46.76	255,740	-0.15(-0.32%)
Dec 20, 2017	47.55	47.95	46.81	46.91	220,364	-0.39(-0.83%)
Dec 19, 2017	47.75	48.24	47.26	47.31	283,859	-0.30(-0.62%)
Dec 18, 2017	48.79	49.18	47.31	47.60	311,528	-0.54(-1.13%)
Dec 15, 2017	47.95	48.79	47.50	48.15	451,568	+0.35(+0.72%)
Dec 14, 2017	49.18	49.33	47.75	47.80	362,778	-1.43(-2.91%)
Dec 13, 2017	48.84	49.26	48.79	49.23	249,644	+0.40(+0.81%)
Dec 12, 2017	49.33	49.38	48.69	48.84	240,990	-0.30(-0.60%)
Dec 11, 2017	49.38	49.73	48.94	49.13	348,729	+0.10(+0.20%)
Dec 08, 2017	48.74	49.77	48.34	49.03	480,322	+0.64(+1.33%)
Dec 07, 2017	48.44	49.23	48.34	48.39	290,338	-0.15(-0.31%)
Dec 06, 2017	48.29	48.69	47.95	48.54	286,845	+0.05(+0.10%)
Dec 05, 2017	48.84	49.58	48.44	48.49	319,527	-0.15(-0.30%)
Dec 04, 2017	49.68	49.68	48.49	48.64	352,039	-0.99(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices