Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.940 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	164.00	170.00	158.00	158.00	855	+1.80(+1.15%)
Dec 28, 2018	155.00	177.80	155.00	156.20	872	+2.20(+1.43%)
Dec 27, 2018	152.00	160.00	148.00	154.00	502	+1.68(+1.10%)
Dec 26, 2018	139.44	156.00	138.00	152.32	1,029	+14.32(+10.38%)
Dec 24, 2018	146.00	150.00	136.00	138.00	646	-20.00(-12.66%)
Dec 21, 2018	170.00	170.00	146.00	158.00	814	-2.00(-1.25%)
Dec 20, 2018	172.90	172.90	156.00	160.00	998	-12.04(-7.00%)
Dec 19, 2018	184.00	184.00	170.00	172.04	496	-7.94(-4.41%)
Dec 18, 2018	186.00	186.00	171.50	179.98	622	+3.46(+1.96%)
Dec 17, 2018	186.00	187.76	174.00	176.52	443	-3.48(-1.93%)
Dec 14, 2018	188.00	190.00	180.00	180.00	369	-3.70(-2.01%)
Dec 13, 2018	182.00	194.04	182.00	183.70	816	+3.70(+2.06%)
Dec 12, 2018	178.00	188.00	178.00	180.00	366	+2.08(+1.17%)
Dec 11, 2018	186.00	193.00	176.20	177.92	468	-5.58(-3.04%)
Dec 10, 2018	202.00	202.00	174.60	183.50	1,271	-10.50(-5.41%)
Dec 07, 2018	208.00	208.00	194.00	194.00	1,001	-14.00(-6.73%)
Dec 06, 2018	216.00	216.00	194.00	208.00	1,624	-8.00(-3.70%)
Dec 04, 2018	190.00	218.00	190.00	216.00	2,918	+8.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices