Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.400	4.880	3.305	3.380	217,500	-0.81(-19.33%)
Dec 30, 2019	4.180	4.500	3.910	4.190	54,349	+0.16(+3.97%)
Dec 27, 2019	4.090	4.290	3.940	4.030	12,600	+0.11(+2.81%)
Dec 26, 2019	4.290	4.340	3.310	3.920	61,543	-0.36(-8.41%)
Dec 24, 2019	4.480	4.505	4.250	4.280	31,700	-0.10(-2.28%)
Dec 23, 2019	4.810	5.000	4.380	4.380	25,556	-0.31(-6.61%)
Dec 20, 2019	4.570	4.740	4.500	4.690	25,600	+0.15(+3.30%)
Dec 19, 2019	4.480	4.680	4.330	4.540	19,081	+0.03(+0.67%)
Dec 18, 2019	4.900	5.000	4.470	4.510	31,536	-0.36(-7.39%)
Dec 17, 2019	5.010	5.020	4.620	4.870	38,256	+0.04(+0.83%)
Dec 16, 2019	5.000	5.200	4.370	4.830	96,456	-0.17(-3.40%)
Dec 13, 2019	4.760	5.100	4.680	5.000	57,300	+0.25(+5.26%)
Dec 12, 2019	4.890	4.890	4.640	4.750	35,439	+0.00(+0.00%)
Dec 11, 2019	4.760	4.926	4.500	4.750	40,948	+0.00(+0.00%)
Dec 10, 2019	4.510	5.470	4.500	4.750	536,927	+0.70(+17.28%)
Dec 09, 2019	4.030	4.140	3.960	4.050	12,422	+0.21(+5.47%)
Dec 06, 2019	4.250	4.265	3.840	3.840	19,900	-0.27(-6.65%)
Dec 05, 2019	4.080	4.490	4.080	4.114	7,716	+0.15(+3.88%)
Dec 04, 2019	4.130	4.310	3.620	3.960	25,132	-0.03(-0.75%)
Dec 03, 2019	3.450	4.470	3.410	3.990	100,651	+0.68(+20.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices