Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 30, 2019	0.0800	0.0850	0.0800	0.0850	143,834	+0.01(+6.25%)
Dec 27, 2019	0.0800	0.0850	0.0800	0.0800	69,460	-0.01(-5.88%)
Dec 24, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Dec 23, 2019	0.0750	0.0750	0.0750	0.0750	56,100	-0.01(-6.25%)
Dec 20, 2019	0.0800	0.0800	0.0800	0.0800	141,400	+0.01(+6.67%)
Dec 19, 2019	0.0700	0.0850	0.0700	0.0750	789,100	+0.01(+15.38%)
Dec 18, 2019	0.0650	0.0700	0.0650	0.0650	494,857	+0.00(+0.00%)
Dec 17, 2019	0.0650	0.0700	0.0650	0.0650	173,700	-0.01(-7.14%)
Dec 16, 2019	0.0700	0.0750	0.0700	0.0700	426,674	+0.00(+0.00%)
Dec 13, 2019	0.0700	0.0700	0.0650	0.0700	530,857	+0.00(+0.00%)
Dec 12, 2019	0.0800	0.0800	0.0700	0.0700	571,900	-0.01(-12.50%)
Dec 11, 2019	0.0850	0.0850	0.0800	0.0800	74,690	+0.00(+0.00%)
Dec 10, 2019	0.0800	0.0850	0.0800	0.0800	103,550	-0.01(-5.88%)
Dec 09, 2019	0.0800	0.0850	0.0800	0.0850	406,850	+0.01(+6.25%)
Dec 06, 2019	0.0800	0.0850	0.0800	0.0800	277,400	-0.01(-5.88%)
Dec 05, 2019	0.0850	0.0850	0.0800	0.0850	423,852	-0.00(-5.56%)
Dec 04, 2019	0.0900	0.0900	0.0900	0.0900	83,700	+0.00(+0.00%)
Dec 03, 2019	0.0900	0.0900	0.0850	0.0900	41,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices