Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0200 (+3.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Dec 30, 2020	0.6600	0.7000	0.6300	0.6500	1,380,022	+0.02(+3.17%)
Dec 29, 2020	0.6900	0.6900	0.5900	0.6300	1,492,171	+0.06(+10.53%)
Dec 24, 2020		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Dec 23, 2020	0.7200	0.7300	0.5700	0.5900	2,371,351	-0.12(-16.90%)
Dec 22, 2020	0.7700	0.8000	0.6900	0.7100	2,234,537	-0.01(-1.39%)
Dec 21, 2020	0.7000	0.8100	0.6600	0.7200	2,635,018	+0.03(+4.35%)
Dec 18, 2020	0.6500	0.7800	0.6000	0.6900	4,089,128	-0.04(-5.48%)
Dec 17, 2020	0.7400	0.9000	0.6400	0.7300	10,571,497	+0.19(+35.19%)
Dec 16, 2020	0.4000	0.5500	0.3850	0.5400	6,244,111	+0.21(+61.19%)
Dec 15, 2020	0.2900	0.3450	0.2800	0.3350	2,140,559	+0.05(+17.54%)
Dec 14, 2020	0.2800	0.2950	0.2750	0.2850	878,243	+0.02(+9.62%)
Dec 11, 2020	0.2550	0.2700	0.2450	0.2600	469,227	+0.01(+4.00%)
Dec 10, 2020	0.2400	0.2550	0.2250	0.2500	661,129	+0.01(+4.17%)
Dec 09, 2020	0.2500	0.2550	0.2400	0.2400	706,154	-0.02(-5.88%)
Dec 08, 2020	0.2900	0.2950	0.2400	0.2550	1,381,687	-0.04(-13.56%)
Dec 07, 2020	0.2850	0.3100	0.2750	0.2950	1,182,260	+0.01(+3.51%)
Dec 04, 2020	0.2650	0.2900	0.2600	0.2850	1,518,323	-0.03(-8.06%)
Dec 03, 2020	0.3100	0.3200	0.2950	0.3100	659,568	+0.01(+1.64%)
Dec 02, 2020	0.3050	0.3150	0.2900	0.3050	720,553	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices