Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9211 EUR -0.0002 (-0.02%)
Streaming Realtime Price Updated: 8:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8131 0.8190 0.8124 0.8186 49,577 +0.01(+0.73%)
Dec 30, 2020 0.8131 0.8132 0.8127 0.8127 1,240 -0.00(-0.39%)
Dec 29, 2020 0.8163 0.8163 0.8157 0.8159 1,340 -0.00(-0.30%)
Dec 28, 2020 0.8186 0.8190 0.8184 0.8184 2,022 -0.00(-0.18%)
Dec 27, 2020 0.8141 0.8202 0.8141 0.8199 769 +0.00(+0.32%)
Dec 25, 2020 0.8205 0.8218 0.8169 0.8172 6,401 -0.00(-0.42%)
Dec 24, 2020 0.8205 0.8208 0.8204 0.8206 292 +0.00(+0.03%)
Dec 23, 2020 0.8206 0.8206 0.8202 0.8204 1,235 -0.00(-0.12%)
Dec 22, 2020 0.8221 0.8221 0.8213 0.8214 1,633 +0.00(+0.61%)
Dec 21, 2020 0.8167 0.8172 0.8163 0.8164 1,805 -0.00(-0.17%)
Dec 20, 2020 0.8185 0.8185 0.8173 0.8178 1,600 +0.00(+0.26%)
Dec 18, 2020 0.8151 0.8179 0.8148 0.8157 52,911 +0.00(+0.06%)
Dec 17, 2020 0.8151 0.8154 0.8148 0.8152 1,897 -0.00(-0.59%)
Dec 16, 2020 0.8197 0.8201 0.8196 0.8200 1,339 -0.00(-0.32%)
Dec 15, 2020 0.8228 0.8229 0.8226 0.8227 1,329 -0.00(-0.07%)
Dec 14, 2020 0.8235 0.8235 0.8232 0.8233 952 -0.00(-0.08%)
Dec 13, 2020 0.8240 0.8241 0.8235 0.8240 2,067 -0.00(-0.20%)
Dec 11, 2020 0.8236 0.8260 0.8222 0.8256 66,531 +0.00(+0.26%)
Dec 10, 2020 0.8236 0.8236 0.8235 0.8235 1,081 -0.00(-0.54%)
Dec 09, 2020 0.8276 0.8280 0.8275 0.8280 1,686 +0.00(+0.26%)
Dec 08, 2020 0.8262 0.8263 0.8257 0.8258 1,550 +0.00(+0.02%)
Dec 07, 2020 0.8257 0.8257 0.8256 15 +0.00(+0.13%)
Dec 06, 2020 0.8251 0.8251 0.8242 0.8246 1,969 -0.00(-0.05%)
Dec 04, 2020 0.8232 0.8257 0.8212 0.8250 69,792 +0.00(+0.23%)
Dec 03, 2020 0.8232 0.8235 0.8231 0.8231 1,709 -0.00(-0.30%)
Dec 02, 2020 0.8254 0.8256 0.8252 0.8256 1,793 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.