Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4918 -0.0071 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.32	17.32	17.32	43,829	+1.51(+9.55%)
Dec 30, 2020	15.74	15.95	15.21	15.81	43,829	+0.61(+4.01%)
Dec 29, 2020	15.63	15.99	15.05	15.20	51,552	-0.60(-3.80%)
Dec 28, 2020	16.00	16.30	15.15	15.80	33,073	+0.30(+1.94%)
Dec 24, 2020	15.45	16.05	15.06	15.50	24,600	-0.10(-0.64%)
Dec 23, 2020	15.06	17.80	15.06	15.60	60,198	+0.46(+3.04%)
Dec 22, 2020	14.77	15.25	13.93	15.14	35,352	+0.78(+5.43%)
Dec 21, 2020	13.75	14.50	13.40	14.36	54,415	+0.45(+3.24%)
Dec 18, 2020	13.60	15.00	13.14	13.91	115,900	-0.03(-0.22%)
Dec 17, 2020	12.73	14.07	12.39	13.94	142,618	+0.94(+7.23%)
Dec 16, 2020	12.76	13.00	11.74	13.00	80,945	-0.19(-1.44%)
Dec 15, 2020	12.39	13.28	12.30	13.19	308,829	+1.19(+9.92%)
Dec 14, 2020	10.50	12.28	10.50	12.00	331,232	+1.70(+16.50%)
Dec 11, 2020	9.630	10.46	9.630	10.30	107,700	+0.54(+5.53%)
Dec 10, 2020	9.080	9.920	8.480	9.760	127,705	+1.21(+14.15%)
Dec 09, 2020	8.980	8.980	8.050	8.550	27,831	-0.05(-0.58%)
Dec 08, 2020	8.800	8.800	8.510	8.600	9,003	+0.05(+0.58%)
Dec 07, 2020	9.565	9.661	8.380	8.550	8,930	-0.28(-3.17%)
Dec 04, 2020	8.500	8.985	8.500	8.830	6,400	-0.05(-0.56%)
Dec 03, 2020	8.992	9.207	8.504	8.880	17,270	-0.25(-2.74%)
Dec 02, 2020	9.290	9.940	9.130	9.130	5,864	-0.29(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices