Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.800	4.100	3.800	3.930	8,704,740	-0.01(-0.25%)
Dec 30, 2021	3.430	4.050	3.400	3.940	19,081,996	+0.50(+14.53%)
Dec 29, 2021	3.800	3.800	3.440	3.440	21,412,084	-0.37(-9.71%)
Dec 28, 2021	3.980	3.980	3.800	3.810	10,242,166	-0.19(-4.75%)
Dec 27, 2021	4.040	4.100	3.990	4.000	9,233,109	-0.08(-1.96%)
Dec 23, 2021	4.120	4.150	4.060	4.080	11,040,112	-0.04(-0.97%)
Dec 22, 2021	4.160	4.250	4.110	4.120	11,435,544	-0.15(-3.51%)
Dec 21, 2021	4.200	4.340	4.140	4.270	7,996,645	+0.12(+2.89%)
Dec 20, 2021	4.100	4.200	4.070	4.150	18,847,596	-0.05(-1.19%)
Dec 17, 2021	4.160	4.270	4.090	4.200	10,124,287	-0.05(-1.18%)
Dec 16, 2021	4.420	4.575	4.200	4.250	6,048,265	-0.12(-2.75%)
Dec 15, 2021	4.500	4.530	4.050	4.370	10,016,905	-0.04(-0.91%)
Dec 14, 2021	4.540	4.560	4.400	4.410	13,590,907	-0.24(-5.16%)
Dec 13, 2021	4.920	4.980	4.605	4.650	7,224,706	-0.41(-8.10%)
Dec 10, 2021	5.130	5.190	4.970	5.060	14,305,720	-0.02(-0.39%)
Dec 09, 2021	5.370	5.820	5.010	5.080	18,907,928	-0.25(-4.69%)
Dec 08, 2021	4.720	5.440	4.657	5.330	19,120,332	+0.62(+13.16%)
Dec 07, 2021	4.580	4.790	4.440	4.710	7,762,483	+0.25(+5.61%)
Dec 06, 2021	4.440	4.515	4.275	4.460	13,339,407	-0.11(-2.41%)
Dec 03, 2021	4.870	4.890	4.500	4.570	17,668,436	-0.44(-8.78%)
Dec 02, 2021	5.100	5.130	4.855	5.010	10,405,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices