Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

146.37 +4.92 (+3.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	295.17	301.17	295.17	296.27	41,969	-3.47(-1.16%)
Dec 30, 2021	298.51	303.78	296.00	299.74	53,377	-1.15(-0.38%)
Dec 29, 2021	301.02	302.30	298.42	300.89	58,445	+1.38(+0.46%)
Dec 28, 2021	303.16	303.16	298.29	299.50	38,234	-3.65(-1.20%)
Dec 27, 2021	300.79	305.15	300.79	303.16	90,419	+2.01(+0.67%)
Dec 23, 2021	300.20	303.88	299.19	301.15	60,611	+1.70(+0.57%)
Dec 22, 2021	297.23	300.57	295.50	299.45	94,636	+2.94(+0.99%)
Dec 21, 2021	294.87	298.68	289.79	296.51	197,500	+4.75(+1.63%)
Dec 20, 2021	292.12	294.23	286.00	291.76	242,336	-6.55(-2.20%)
Dec 17, 2021	281.37	299.25	281.37	298.31	301,085	+15.81(+5.60%)
Dec 16, 2021	289.41	292.88	281.68	282.49	232,999	-3.81(-1.33%)
Dec 15, 2021	277.43	286.47	269.88	286.30	285,830	+11.51(+4.19%)
Dec 14, 2021	280.08	290.28	271.53	274.79	169,235	-9.05(-3.19%)
Dec 13, 2021	281.97	288.81	277.89	283.84	151,570	+1.06(+0.38%)
Dec 10, 2021	278.37	287.66	277.85	282.77	113,210	+5.88(+2.12%)
Dec 09, 2021	272.24	288.09	272.24	276.89	167,753	+2.87(+1.05%)
Dec 08, 2021	276.18	284.64	269.16	274.02	128,676	-3.79(-1.36%)
Dec 07, 2021	264.43	284.92	264.43	277.81	211,269	+17.28(+6.63%)
Dec 06, 2021	289.37	290.87	256.97	260.53	282,351	-30.24(-10.40%)
Dec 03, 2021	296.69	296.69	285.47	290.76	87,079	-3.35(-1.14%)
Dec 02, 2021	288.14	295.96	288.14	294.11	66,824	+7.53(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices