Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.3724 +0.0524 (+16.38%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0840	0.0840	0.0637	0.0711	129,552	-0.00(-5.20%)
Dec 29, 2022	0.0886	0.1000	0.0750	0.0750	89,835	-0.00(-0.27%)
Dec 28, 2022	0.0850	0.0850	0.0750	0.0752	31,549	-0.02(-21.83%)
Dec 23, 2022				0.0962	50	+0.00(+0.21%)
Dec 22, 2022	0.0754	0.0960	0.0754	0.0960	31,000	+0.01(+6.90%)
Dec 21, 2022	0.0842	0.0898	0.0825	0.0898	21,000	+0.01(+6.78%)
Dec 20, 2022	0.0841	0.0841	0.0841	0.0841	2,000	+0.00(+5.12%)
Dec 19, 2022	0.0932	0.0932	0.0800	0.0800	33,700	-0.01(-15.25%)
Dec 16, 2022	0.0862	0.0956	0.0862	0.0944	10,810	-0.00(-1.46%)
Dec 15, 2022	0.1130	0.1130	0.0955	0.0958	12,300	-0.00(-4.30%)
Dec 14, 2022	0.1001	0.1001	0.1001	0.1001	1,900	-0.00(-0.79%)
Dec 13, 2022	0.1009	0.1009	0.1009	0.1009	1,000	-0.01(-10.63%)
Dec 12, 2022	0.1100	0.1129	0.1000	0.1129	23,000	+0.00(+0.00%)
Dec 09, 2022	0.1065	0.1129	0.1065	0.1129	4,735	+0.00(+0.00%)
Dec 08, 2022	0.1100	0.1129	0.1058	0.1129	18,000	+0.01(+5.71%)
Dec 07, 2022	0.1100	0.1100	0.1068	0.1068	31,500	-0.00(-2.02%)
Dec 06, 2022	0.1073	0.1090	0.1073	0.1090	3,700	+0.01(+5.62%)
Dec 05, 2022	0.1083	0.1093	0.1021	0.1032	11,215	-0.00(-2.27%)
Dec 02, 2022	0.1015	0.1062	0.0970	0.1056	22,125	+0.01(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices