Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

901.63 +31.35 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	533.50	539.04	529.47	539.02	712,904	-4.94(-0.91%)
Dec 29, 2022	533.84	547.81	532.80	543.97	852,453	+19.56(+3.73%)
Dec 28, 2022	529.40	534.43	521.81	524.41	618,022	-5.46(-1.03%)
Dec 27, 2022	538.62	539.06	529.21	529.87	813,425	-14.00(-2.57%)
Dec 23, 2022	539.43	544.55	535.15	543.87	611,304	-4.52(-0.82%)
Dec 22, 2022	563.28	563.28	539.36	548.39	1,375,984	-24.86(-4.34%)
Dec 21, 2022	561.32	576.01	559.58	573.24	807,955	+17.75(+3.19%)
Dec 20, 2022	554.59	561.21	553.51	555.50	856,614	-5.38(-0.96%)
Dec 19, 2022	566.24	568.01	555.02	560.87	919,020	-5.63(-0.99%)
Dec 16, 2022	569.41	577.78	558.04	566.51	2,129,224	-11.86(-2.05%)
Dec 15, 2022	594.80	596.57	576.31	578.36	1,441,021	-29.12(-4.79%)
Dec 14, 2022	614.03	618.23	601.63	607.48	1,182,854	-12.24(-1.98%)
Dec 13, 2022	634.23	634.61	609.17	619.72	1,352,054	+18.03(+3.00%)
Dec 12, 2022	588.75	601.61	587.69	601.69	830,405	+12.12(+2.06%)
Dec 09, 2022	594.79	602.86	588.29	589.57	882,660	-9.07(-1.51%)
Dec 08, 2022	583.83	601.17	579.66	598.63	1,032,553	+5.47(+0.92%)
Dec 07, 2022	584.15	595.78	582.65	593.17	885,787	+8.19(+1.40%)
Dec 06, 2022	595.29	596.22	578.84	584.98	850,390	-7.63(-1.29%)
Dec 05, 2022	596.87	598.90	585.31	592.62	885,598	-4.85(-0.81%)
Dec 02, 2022	592.13	599.18	588.88	597.47	729,677	-5.47(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices