Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.740 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.800	2.900	2.800	2.880	627,456	+0.03(+1.05%)
Dec 29, 2022	2.700	2.860	2.670	2.850	801,268	+0.14(+5.17%)
Dec 28, 2022	2.680	2.720	2.610	2.710	960,975	+0.03(+1.12%)
Dec 27, 2022	2.900	2.920	2.665	2.680	693,600	-0.23(-7.90%)
Dec 23, 2022	2.910	2.960	2.880	2.910	576,577	-0.01(-0.34%)
Dec 22, 2022	2.980	3.020	2.820	2.920	719,094	-0.08(-2.83%)
Dec 21, 2022	2.920	3.065	2.920	3.005	806,627	+0.11(+3.98%)
Dec 20, 2022	2.780	2.935	2.760	2.890	1,188,983	+0.15(+5.47%)
Dec 19, 2022	2.740	2.760	2.610	2.740	1,931,779	+0.01(+0.37%)
Dec 16, 2022	2.670	2.745	2.630	2.730	1,683,334	+0.02(+0.74%)
Dec 15, 2022	2.880	2.890	2.700	2.710	1,710,665	-0.18(-6.23%)
Dec 14, 2022	3.020	3.032	2.890	2.890	1,232,555	-0.14(-4.62%)
Dec 13, 2022	3.090	3.200	3.000	3.030	1,291,467	-0.04(-1.30%)
Dec 12, 2022	3.030	3.100	2.980	3.070	848,881	+0.05(+1.66%)
Dec 09, 2022	3.150	3.180	3.010	3.020	1,082,246	-0.14(-4.43%)
Dec 08, 2022	3.200	3.240	3.145	3.160	490,505	+0.02(+0.64%)
Dec 07, 2022	3.210	3.220	3.120	3.140	771,957	-0.07(-2.18%)
Dec 06, 2022	3.330	3.350	3.120	3.210	1,672,945	-0.12(-3.60%)
Dec 05, 2022	3.410	3.490	3.310	3.330	610,260	-0.13(-3.76%)
Dec 02, 2022	3.380	3.480	3.335	3.460	620,638	+0.06(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices