Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.951	6.000	5.887	5.970	10,006,780	-0.03(-0.49%)
Dec 28, 2023	6.128	6.178	6.000	6.000	10,458,778	-0.14(-2.25%)
Dec 27, 2023	6.119	6.237	6.097	6.138	9,532,244	+0.04(+0.65%)
Dec 26, 2023	6.119	6.148	6.044	6.099	5,898,465	+0.02(+0.32%)
Dec 22, 2023	6.148	6.257	6.079	6.079	12,922,565	+0.05(+0.82%)
Dec 21, 2023	6.030	6.079	5.990	6.030	12,581,723	+0.10(+1.66%)
Dec 20, 2023	6.079	6.128	5.921	5.931	13,996,135	-0.17(-2.75%)
Dec 19, 2023	5.961	6.168	5.941	6.099	14,694,769	+0.14(+2.32%)
Dec 18, 2023	5.951	6.030	5.872	5.961	12,760,359	+0.01(+0.17%)
Dec 15, 2023	6.000	6.079	5.941	5.951	24,863,934	-0.09(-1.47%)
Dec 14, 2023	6.010	6.168	6.010	6.040	22,120,046	+0.13(+2.17%)
Dec 13, 2023	5.536	5.921	5.512	5.911	19,305,704	+0.38(+6.77%)
Dec 12, 2023	5.655	5.655	5.507	5.536	12,242,443	-0.11(-1.92%)
Dec 11, 2023	5.586	5.665	5.521	5.645	14,064,881	-0.03(-0.52%)
Dec 08, 2023	5.615	5.734	5.586	5.674	14,629,874	-0.08(-1.37%)
Dec 07, 2023	5.813	5.847	5.724	5.753	11,919,986	-0.06(-1.02%)
Dec 06, 2023	5.783	5.892	5.753	5.813	20,025,790	+0.10(+1.73%)
Dec 05, 2023	5.714	5.773	5.665	5.714	14,477,992	-0.09(-1.53%)
Dec 04, 2023	5.734	5.832	5.674	5.803	24,204,980	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices