Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0495 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0690	0.0751	0.0690	0.0733	248,720	+0.00(+1.81%)
Dec 28, 2023	0.0725	0.0746	0.0719	0.0720	165,575	-0.00(-4.51%)
Dec 27, 2023	0.0751	0.0759	0.0725	0.0754	46,615	+0.00(+0.53%)
Dec 26, 2023	0.0750	0.0800	0.0728	0.0750	137,028	+0.00(+0.13%)
Dec 22, 2023	0.0770	0.0770	0.0730	0.0749	107,864	-0.00(-2.22%)
Dec 21, 2023	0.0762	0.0781	0.0740	0.0766	93,030	-0.00(-0.65%)
Dec 20, 2023	0.0785	0.0785	0.0749	0.0771	443,045	+0.00(+0.26%)
Dec 19, 2023	0.0740	0.0785	0.0740	0.0769	288,302	-0.00(-0.77%)
Dec 18, 2023	0.0785	0.0785	0.0752	0.0775	99,500	-0.00(-0.13%)
Dec 15, 2023	0.0781	0.0786	0.0776	0.0776	108,856	-0.00(-0.64%)
Dec 14, 2023	0.0740	0.0785	0.0740	0.0781	275,752	+0.00(+5.54%)
Dec 13, 2023	0.0760	0.0778	0.0740	0.0740	96,479	-0.00(-2.63%)
Dec 12, 2023	0.0745	0.0775	0.0745	0.0760	74,300	-0.00(-1.43%)
Dec 11, 2023	0.0731	0.0773	0.0731	0.0771	96,600	+0.00(+6.64%)
Dec 08, 2023	0.0766	0.0775	0.0723	0.0723	296,825	-0.00(-4.11%)
Dec 07, 2023	0.0757	0.0766	0.0750	0.0754	73,738	-0.00(-0.79%)
Dec 06, 2023	0.0789	0.0789	0.0750	0.0760	52,421	-0.00(-2.56%)
Dec 05, 2023	0.0760	0.0780	0.0750	0.0780	186,583	+0.00(+0.00%)
Dec 04, 2023	0.0777	0.0780	0.0775	0.0780	31,897	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices