Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 29, 2023	16902	16920	16758	16826	-72.60(-0.43%)
Dec 28, 2023	16966	16969	16891	16898	-8.30(-0.05%)
Dec 27, 2023	16896	16922	16860	16907	+28.30(+0.17%)
Dec 26, 2023	16817	16908	16814	16878	+101.10(+0.60%)
Dec 22, 2023	16799	16839	16704	16777	+20.00(+0.12%)
Dec 21, 2023	16733	16768	16622	16757	+203.20(+1.23%)
Dec 20, 2023	16775	16861	16552	16554	-257.60(-1.53%)
Dec 19, 2023	16754	16813	16733	16812	+82.00(+0.49%)
Dec 18, 2023	16634	16764	16629	16730	+106.40(+0.64%)
Dec 15, 2023	16587	16670	16557	16623	+85.60(+0.52%)
Dec 14, 2023	16604	16661	16419	16538	-24.60(-0.15%)
Dec 13, 2023	16399	16581	16357	16562	+208.20(+1.27%)
Dec 12, 2023	16217	16354	16176	16354	+132.50(+0.82%)
Dec 11, 2023	16070	16232	16062	16222	+137.00(+0.85%)
Dec 08, 2023	15943	16101	15938	16085	+62.20(+0.39%)
Dec 07, 2023	15890	16042	15876	16022	+234.50(+1.49%)
Dec 06, 2023	15988	15991	15777	15788	-89.70(-0.56%)
Dec 05, 2023	15762	15932	15761	15878	+38.00(+0.24%)
Dec 04, 2023	15837	15852	15696	15840	-157.90(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices