Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.570 1.620 1.540 1.590 91,112 +0.02(+1.27%)
Feb 27, 2023 1.500 1.570 1.500 1.570 31,771 +0.07(+4.67%)
Feb 24, 2023 1.530 1.530 1.460 1.500 86,416 -0.03(-1.96%)
Feb 23, 2023 1.550 1.550 1.500 1.530 53,968 -0.03(-1.92%)
Feb 22, 2023 1.550 1.620 1.472 1.560 217,555 +0.05(+3.31%)
Feb 21, 2023 1.650 1.650 1.500 1.510 287,910 -0.15(-9.04%)
Feb 17, 2023 1.690 1.698 1.600 1.660 127,682 -0.05(-2.92%)
Feb 16, 2023 1.670 1.750 1.620 1.710 186,830 +0.04(+2.40%)
Feb 15, 2023 1.490 1.730 1.480 1.670 471,383 +0.18(+12.46%)
Feb 14, 2023 1.800 1.820 1.460 1.485 918,483 -0.28(-16.10%)
Feb 13, 2023 1.910 1.921 1.710 1.770 397,328 -0.13(-6.84%)
Feb 10, 2023 1.880 1.950 1.460 1.900 431,764 +0.03(+1.60%)
Feb 09, 2023 1.880 1.960 1.800 1.870 343,785 +0.05(+2.75%)
Feb 08, 2023 1.780 1.910 1.710 1.820 604,291 +0.07(+4.00%)
Feb 07, 2023 1.900 1.990 1.590 1.750 959,857 -0.07(-3.85%)
Feb 06, 2023 1.720 1.840 1.680 1.820 584,929 +0.12(+7.06%)
Feb 03, 2023 1.620 1.790 1.580 1.700 524,920 +0.10(+6.25%)
Feb 02, 2023 1.480 1.620 1.456 1.600 250,329 +0.11(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.