Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,085.80 USD -375.12 (-0.98%)

Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13005	13056	12930	12952	182,451,072	-53.00(-0.41%)
Feb 28, 2012	12977	13022	12953	13005	114,487,672	+23.60(+0.18%)
Feb 27, 2012	12981	13028	12883	12982	143,220,496	-1.50(-0.01%)
Feb 24, 2012	12981	13014	12951	12983	89,441,680	-1.70(-0.01%)
Feb 23, 2012	12937	12996	12883	12985	120,437,808	+46.00(+0.36%)
Feb 22, 2012	12966	12978	12915	12939	124,186,848	-27.00(-0.21%)
Feb 21, 2012	12949	13005	12926	12966	164,524,368	+15.80(+0.12%)
Feb 17, 2012	12903	12950	12950	12950	234,650,000	+45.80(+0.35%)
Feb 16, 2012	12780	12914	12780	12904	134,418,736	+123.10(+0.96%)
Feb 15, 2012	12865	12900	12754	12781	127,540,768	-97.30(-0.76%)
Feb 14, 2012	12872	12879	12787	12878	119,204,296	+4.30(+0.03%)
Feb 13, 2012	12799	12888	12799	12874	111,737,016	+72.80(+0.57%)
Feb 10, 2012	12890	12890	12744	12801	123,622,672	-89.30(-0.69%)
Feb 09, 2012	12884	12925	12846	12890	157,051,664	+6.50(+0.05%)
Feb 08, 2012	12866	12894	12818	12884	134,765,520	+5.80(+0.05%)
Feb 07, 2012	12844	12904	12783	12878	116,150,240	+33.10(+0.26%)
Feb 06, 2012	12861	12861	12793	12845	108,040,872	-17.10(-0.13%)
Feb 03, 2012	12705	12870	12705	12862	142,838,464	+156.80(+1.23%)
Feb 02, 2012	12716	12742	12676	12705	114,356,240	-11.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices