Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9601	0.9734	0.9405	0.9601	10,439,451	+0.01(+1.28%)
Feb 27, 2002	0.9209	0.9523	0.9209	0.9480	21,872,830	+0.04(+4.04%)
Feb 26, 2002	0.8954	0.9186	0.8935	0.9111	27,532,744	+0.01(+0.74%)
Feb 25, 2002	0.8837	0.9072	0.8798	0.9045	9,482,522	+0.03(+3.64%)
Feb 22, 2002	0.8472	0.8833	0.8468	0.8727	24,681,096	+0.03(+3.15%)
Feb 21, 2002	0.8406	0.8563	0.8327	0.8461	7,275,207	+0.02(+2.18%)
Feb 20, 2002	0.8190	0.8288	0.8112	0.8280	12,959,362	+0.00(+0.00%)
Feb 19, 2002	0.8210	0.8378	0.8171	0.8280	8,771,843	-0.00(-0.47%)
Feb 18, 2002	0.8312	0.8347	0.8151	0.8320	11,605,627	+0.00(+0.00%)
Feb 15, 2002	0.8312	0.8347	0.8151	0.8320	11,605,627	+0.00(+0.14%)
Feb 14, 2002	0.8229	0.8347	0.8190	0.8308	16,146,571	+0.01(+1.05%)
Feb 13, 2002	0.8139	0.8288	0.8092	0.8222	21,376,504	+0.01(+1.45%)
Feb 12, 2002	0.7916	0.8210	0.7896	0.8104	13,626,660	+0.03(+3.40%)
Feb 11, 2002	0.7857	0.7896	0.7779	0.7838	7,774,086	-0.01(-1.14%)
Feb 08, 2002	0.7967	0.7967	0.7740	0.7928	12,474,518	-0.00(-0.44%)
Feb 07, 2002	0.7955	0.7975	0.7869	0.7963	7,377,280	-0.01(-0.68%)
Feb 06, 2002	0.8014	0.8131	0.8002	0.8018	3,480,667	+0.01(+1.04%)
Feb 05, 2002	0.7979	0.8034	0.7916	0.7936	7,148,893	-0.00(-0.49%)
Feb 04, 2002	0.8139	0.8139	0.7896	0.7975	7,129,754	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices