Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allstate Corp (NY: ALL )

170.06 +0.48 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.96	23.15	22.78	22.83	3,514,334	-0.06(-0.25%)
Feb 27, 2003	22.88	23.01	22.66	22.89	3,986,163	+0.15(+0.67%)
Feb 26, 2003	23.16	23.21	22.69	22.74	2,528,425	-0.57(-2.45%)
Feb 25, 2003	22.92	23.35	22.86	23.31	3,215,389	+0.32(+1.41%)
Feb 24, 2003	23.26	23.26	22.88	22.98	2,159,939	-0.25(-1.09%)
Feb 21, 2003	22.93	23.52	22.75	23.24	3,921,193	+0.53(+2.32%)
Feb 20, 2003	22.97	22.97	22.71	22.71	3,264,013	+0.01(+0.03%)
Feb 19, 2003	22.78	22.81	22.62	22.70	4,183,566	-0.17(-0.76%)
Feb 18, 2003	23.10	23.32	22.71	22.88	4,141,454	-0.27(-1.18%)
Feb 14, 2003	23.06	23.28	22.70	23.15	3,847,080	+0.27(+1.17%)
Feb 13, 2003	22.56	23.00	22.56	22.88	3,134,488	+0.46(+2.06%)
Feb 12, 2003	22.85	23.16	22.42	22.42	2,249,983	-0.32(-1.40%)
Feb 11, 2003	23.28	23.31	22.63	22.74	3,294,074	-0.24(-1.04%)
Feb 10, 2003	22.88	22.99	22.57	22.98	3,729,331	+0.30(+1.31%)
Feb 07, 2003	23.28	23.41	22.46	22.68	8,207,825	-0.43(-1.87%)
Feb 06, 2003	24.83	24.83	22.59	23.11	15,688,236	-1.71(-6.89%)
Feb 05, 2003	24.89	25.19	24.67	24.83	4,717,456	-0.07(-0.29%)
Feb 04, 2003	24.80	24.90	24.10	24.90	5,370,896	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allstate Corp (NY: ALL )

Historical Prices