Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.116	2.146	2.110	2.110	8,446	-0.04(-1.90%)
Feb 27, 2003	2.116	2.165	2.116	2.151	25,707	+0.04(+1.67%)
Feb 26, 2003	2.116	2.116	2.116	2.116	2,203	+0.01(+0.26%)
Feb 25, 2003	2.110	2.110	2.110	2.110	734	-0.07(-3.13%)
Feb 24, 2003	2.178	2.178	2.151	2.178	4,774	+0.01(+0.63%)
Feb 21, 2003	2.151	2.165	2.151	2.165	3,305	+0.00(+0.00%)
Feb 20, 2003	2.246	2.246	2.151	2.165	9,181	-0.04(-1.85%)
Feb 19, 2003	2.178	2.206	2.165	2.206	18,729	+0.03(+1.25%)
Feb 18, 2003	2.178	2.178	2.178	2.178	7,344	+0.00(+0.00%)
Feb 14, 2003	2.178	2.178	2.178	2.178	8,079	+0.00(+0.00%)
Feb 13, 2003	2.097	2.178	2.097	2.178	13,955	+0.03(+1.27%)
Feb 12, 2003	2.219	2.271	2.151	2.151	26,808	-0.05(-2.47%)
Feb 11, 2003	2.451	2.451	2.206	2.206	82,997	-0.25(-10.00%)
Feb 10, 2003	2.505	2.505	2.451	2.451	56,188	-0.05(-2.07%)
Feb 07, 2003	2.478	2.502	2.478	2.502	6,610	+0.03(+1.21%)
Feb 06, 2003	2.478	2.478	2.472	2.472	73,816	-0.01(-0.22%)
Feb 05, 2003	2.478	2.478	2.478	2.478	16,158	-0.03(-1.09%)
Feb 04, 2003	2.478	2.505	2.478	2.505	11,751	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices