Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

175.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.146	7.243	7.050	7.050	58,195	-0.03(-0.41%)
Feb 27, 2003	6.673	7.243	6.673	7.079	76,006	+0.35(+5.17%)
Feb 26, 2003	6.857	6.857	6.576	6.731	34,482	-0.13(-1.83%)
Feb 25, 2003	6.712	6.857	6.528	6.857	37,071	+0.14(+2.01%)
Feb 24, 2003	6.847	6.847	6.586	6.721	26,198	+0.03(+0.42%)
Feb 21, 2003	6.181	6.905	6.181	6.693	80,769	+0.51(+8.30%)
Feb 20, 2003	6.470	6.470	6.181	6.181	30,858	-0.08(-1.23%)
Feb 19, 2003	6.451	6.451	6.190	6.258	54,985	-0.07(-1.07%)
Feb 18, 2003	6.161	6.335	6.007	6.325	33,550	+0.16(+2.66%)
Feb 14, 2003	6.074	6.354	5.987	6.161	33,446	+0.05(+0.79%)
Feb 13, 2003	6.258	6.325	6.036	6.113	156,465	-0.15(-2.47%)
Feb 12, 2003	6.296	6.470	6.267	6.267	38,106	-0.08(-1.22%)
Feb 11, 2003	6.422	6.528	6.287	6.345	45,769	+0.00(+0.00%)
Feb 10, 2003	6.374	6.480	6.287	6.345	54,778	-0.03(-0.45%)
Feb 07, 2003	6.509	6.799	6.287	6.374	76,213	-0.07(-1.05%)
Feb 06, 2003	6.422	6.567	6.354	6.441	27,648	+0.09(+1.37%)
Feb 05, 2003	6.422	6.663	6.277	6.354	49,704	-0.06(-0.90%)
Feb 04, 2003	6.663	6.663	6.374	6.412	40,074	-0.17(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices