Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley (NY: MS )

92.83 +0.27 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	42.76	42.91	41.90	42.14	7,334,698	-0.89(-2.06%)
Feb 25, 2005	42.21	43.10	42.19	43.03	4,713,507	+0.71(+1.68%)
Feb 24, 2005	42.65	42.65	42.09	42.32	5,081,455	-0.24(-0.56%)
Feb 23, 2005	42.76	42.82	42.30	42.56	5,124,333	+0.11(+0.26%)
Feb 22, 2005	42.30	43.02	42.29	42.45	7,632,835	-0.57(-1.34%)
Feb 18, 2005	44.49	44.49	42.90	43.02	8,949,460	-1.46(-3.29%)
Feb 17, 2005	44.39	44.72	44.30	44.49	5,514,657	-0.09(-0.20%)
Feb 16, 2005	44.34	44.77	44.11	44.58	6,074,484	-0.20(-0.45%)
Feb 15, 2005	44.96	44.99	44.52	44.78	5,937,408	-0.20(-0.45%)
Feb 14, 2005	45.02	45.16	44.62	44.98	4,664,599	-0.04(-0.08%)
Feb 11, 2005	43.81	45.07	43.73	45.02	8,678,524	+1.08(+2.46%)
Feb 10, 2005	43.49	43.94	43.36	43.93	7,483,565	+0.52(+1.20%)
Feb 09, 2005	43.51	43.83	43.28	43.41	4,799,665	-0.32(-0.73%)
Feb 08, 2005	43.49	43.86	43.43	43.73	4,753,437	+0.40(+0.91%)
Feb 07, 2005	43.79	43.83	43.20	43.34	5,863,980	-0.46(-1.04%)
Feb 04, 2005	42.86	43.81	42.80	43.79	6,554,987	+1.12(+2.62%)
Feb 03, 2005	42.50	42.92	42.39	42.67	4,836,112	+0.08(+0.19%)
Feb 02, 2005	42.64	42.78	42.40	42.59	5,874,833	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morgan Stanley (NY: MS )

Historical Prices