Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,708.54 +49.56 (+0.74%)

Daily Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2005	1887	1902	1887	1895	+7.87(+0.42%)
Feb 26, 2005	1875	1888	1875	1887	+12.54(+0.67%)
Feb 25, 2005	1856	1875	1856	1875	+19.17(+1.03%)
Feb 24, 2005	1848	1856	1848	1856	+7.67(+0.42%)
Feb 23, 2005	1844	1851	1841	1848	+4.21(+0.23%)
Feb 22, 2005	1838	1848	1838	1844	+0.00(+0.00%)
Feb 21, 2005	1838	1848	1838	1844	+5.30(+0.29%)
Feb 19, 2005	1832	1839	1832	1838	+6.01(+0.33%)
Feb 18, 2005	1827	1832	1827	1832	+5.13(+0.28%)
Feb 17, 2005	1832	1832	1825	1827	-1.88(-0.10%)
Feb 16, 2005	1828	1831	1826	1829	+0.93(+0.05%)
Feb 15, 2005	1825	1830	1825	1828	+0.00(+0.00%)
Feb 14, 2005	1825	1830	1825	1828	+2.91(+0.16%)
Feb 12, 2005	1828	1829	1817	1825	-2.75(-0.15%)
Feb 11, 2005	1826	1832	1826	1828	+1.91(+0.10%)
Feb 10, 2005	1836	1840	1826	1826	-10.16(-0.55%)
Feb 09, 2005	1829	1840	1829	1836	+7.06(+0.39%)
Feb 08, 2005	1816	1830	1816	1829	+0.00(+0.00%)
Feb 07, 2005	1816	1830	1816	1829	+13.74(+0.76%)
Feb 05, 2005	1805	1816	1805	1816	+10.11(+0.56%)
Feb 04, 2005	1802	1807	1802	1805	+2.98(+0.17%)
Feb 03, 2005	1804	1810	1801	1802	-1.13(-0.06%)
Feb 02, 2005	1810	1817	1803	1804	-6.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices