Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.797	5.942	5.686	5.691	13,311,769	-0.26(-4.39%)
Feb 26, 2009	6.129	6.331	5.724	5.952	25,449,316	+0.25(+4.29%)
Feb 25, 2009	5.716	5.895	5.468	5.707	14,435,970	-0.04(-0.76%)
Feb 24, 2009	5.340	5.751	5.247	5.751	16,324,593	+0.37(+6.83%)
Feb 23, 2009	5.582	5.767	5.372	5.383	13,967,987	-0.25(-4.49%)
Feb 20, 2009	5.383	5.756	5.310	5.637	19,744,948	+0.11(+1.97%)
Feb 19, 2009	5.748	5.805	5.517	5.528	13,271,802	-0.08(-1.50%)
Feb 18, 2009	5.500	5.710	5.337	5.612	15,544,981	+0.16(+2.95%)
Feb 17, 2009	5.522	5.598	5.372	5.451	13,146,594	-0.37(-6.40%)
Feb 13, 2009	5.852	6.050	5.765	5.824	13,629,792	-0.18(-2.99%)
Feb 12, 2009	5.729	6.056	5.724	6.004	12,438,070	+0.04(+0.73%)
Feb 11, 2009	5.991	6.105	5.803	5.961	9,345,242	-0.08(-1.26%)
Feb 10, 2009	6.293	6.413	5.958	6.037	19,690,736	-0.32(-5.01%)
Feb 09, 2009	6.669	6.677	6.266	6.355	12,831,175	-0.42(-6.27%)
Feb 06, 2009	6.429	6.827	6.388	6.780	13,755,077	+0.41(+6.50%)
Feb 05, 2009	5.985	6.489	5.873	6.366	15,479,307	+0.35(+5.89%)
Feb 04, 2009	5.846	6.121	5.740	6.012	12,285,542	+0.18(+3.03%)
Feb 03, 2009	5.650	5.944	5.514	5.835	16,596,387	+0.26(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices