Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

36.01 +1.11 (+3.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.090	6.183	5.887	6.080	636,123	-0.03(-0.55%)
Feb 25, 2010	5.540	6.240	5.540	6.113	1,288,407	+0.55(+9.89%)
Feb 24, 2010	5.517	5.603	5.517	5.563	215,175	+0.04(+0.72%)
Feb 23, 2010	5.450	5.550	5.403	5.523	324,219	+0.08(+1.47%)
Feb 22, 2010	5.480	5.480	5.407	5.443	146,442	-0.01(-0.24%)
Feb 19, 2010	5.440	5.513	5.397	5.457	211,539	+0.02(+0.31%)
Feb 18, 2010	5.343	5.443	5.340	5.440	174,774	+0.10(+1.81%)
Feb 17, 2010	5.283	5.347	5.237	5.343	179,619	+0.07(+1.26%)
Feb 16, 2010	5.267	5.277	5.180	5.277	212,844	+0.05(+0.89%)
Feb 12, 2010	5.123	5.230	5.230	5.230	810,000	+0.06(+1.16%)
Feb 11, 2010	5.077	5.177	5.030	5.170	226,293	+0.06(+1.24%)
Feb 10, 2010	5.133	5.160	5.040	5.107	189,285	-0.05(-0.97%)
Feb 09, 2010	5.200	5.205	5.090	5.157	271,152	+0.00(+0.06%)
Feb 08, 2010	5.230	5.270	5.140	5.153	512,322	-0.10(-1.90%)
Feb 05, 2010	5.200	5.267	5.160	5.253	416,835	+0.06(+1.22%)
Feb 04, 2010	5.270	5.313	5.173	5.190	470,247	-0.10(-1.89%)
Feb 03, 2010	5.280	5.327	5.280	5.290	238,488	-0.00(-0.06%)
Feb 02, 2010	5.340	5.357	5.283	5.293	411,828	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices