Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.190 +0.070 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.620	6.630	6.420	6.420	17,244	-0.21(-3.17%)
Feb 28, 2012	6.640	6.700	6.570	6.630	19,798	-0.01(-0.15%)
Feb 27, 2012	6.640	6.720	6.590	6.640	67,021	+0.19(+2.95%)
Feb 24, 2012	6.500	6.540	6.450	6.450	20,622	+0.05(+0.78%)
Feb 23, 2012	6.290	6.450	6.290	6.400	26,494	+0.06(+0.95%)
Feb 22, 2012	6.250	6.360	6.250	6.340	11,335	+0.22(+3.59%)
Feb 21, 2012	6.220	6.220	6.120	6.120	14,972	-0.10(-1.61%)
Feb 17, 2012	6.290	6.290	6.190	6.220	25,350	+0.06(+0.97%)
Feb 16, 2012	6.000	6.160	5.990	6.160	46,521	+0.08(+1.32%)
Feb 15, 2012	6.130	6.130	6.020	6.080	14,093	+0.06(+1.00%)
Feb 14, 2012	6.180	6.190	6.020	6.020	18,681	-0.30(-4.75%)
Feb 13, 2012	6.270	6.330	6.230	6.320	10,900	+0.21(+3.44%)
Feb 10, 2012	6.160	6.210	6.110	6.110	11,071	-0.23(-3.63%)
Feb 09, 2012	6.370	6.410	6.340	6.340	8,502	-0.02(-0.31%)
Feb 08, 2012	6.310	6.360	6.260	6.360	5,471	+0.04(+0.63%)
Feb 07, 2012	6.230	6.330	6.170	6.320	55,718	+0.01(+0.16%)
Feb 06, 2012	6.380	6.380	6.280	6.310	19,953	-0.12(-1.87%)
Feb 03, 2012	6.410	6.510	6.410	6.430	24,739	+0.13(+2.06%)
Feb 02, 2012	6.250	6.320	6.220	6.300	33,443	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices