Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.43 +0.10 (+0.70%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.022	6.151	5.918	5.972	640,185	-0.04(-0.69%)
Feb 28, 2012	6.002	6.064	5.927	6.014	581,007	+0.02(+0.35%)
Feb 27, 2012	5.985	6.039	5.868	5.993	468,369	-0.02(-0.28%)
Feb 24, 2012	6.072	6.181	5.997	6.010	329,404	-0.05(-0.82%)
Feb 23, 2012	5.956	6.102	5.956	6.060	489,767	+0.13(+2.25%)
Feb 22, 2012	5.972	5.997	5.852	5.927	341,951	-0.05(-0.84%)
Feb 21, 2012	6.072	6.093	5.901	5.977	448,238	-0.05(-0.90%)
Feb 17, 2012	6.014	6.043	5.989	6.031	360,756	+0.03(+0.56%)
Feb 16, 2012	5.997	6.151	5.972	5.997	530,789	-0.01(-0.21%)
Feb 15, 2012	6.039	6.135	5.997	6.010	416,806	+0.00(+0.07%)
Feb 14, 2012	6.014	6.068	5.960	6.006	352,722	-0.03(-0.48%)
Feb 13, 2012	6.022	6.064	5.947	6.035	335,051	+0.08(+1.40%)
Feb 10, 2012	5.981	6.022	5.952	5.952	217,169	-0.05(-0.90%)
Feb 09, 2012	6.151	6.156	6.002	6.006	417,085	-0.11(-1.77%)
Feb 08, 2012	6.135	6.168	6.010	6.114	375,561	+0.05(+0.89%)
Feb 07, 2012	6.014	6.093	5.972	6.060	381,252	+0.04(+0.69%)
Feb 06, 2012	6.018	6.085	5.977	6.018	337,032	+0.00(+0.00%)
Feb 03, 2012	6.043	6.043	5.947	6.018	459,627	+0.03(+0.56%)
Feb 02, 2012	5.997	5.997	5.918	5.985	330,246	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices