Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.906	9.227	8.892	9.138	7,272,839	+0.30(+3.41%)
Feb 27, 2014	8.659	8.851	8.591	8.837	682,681	+0.13(+1.49%)
Feb 26, 2014	8.755	8.919	8.560	8.707	850,099	-0.05(-0.55%)
Feb 25, 2014	8.352	8.789	8.311	8.755	1,339,318	+0.76(+9.50%)
Feb 24, 2014	8.023	8.099	7.893	7.996	263,300	+0.10(+1.30%)
Feb 21, 2014	8.037	8.037	7.873	7.893	293,479	-0.12(-1.45%)
Feb 20, 2014	7.811	8.037	7.668	8.010	381,957	+0.21(+2.63%)
Feb 19, 2014	8.003	8.003	7.791	7.804	405,099	-0.25(-3.14%)
Feb 18, 2014	7.934	8.071	7.832	8.058	339,667	+0.11(+1.38%)
Feb 14, 2014	8.112	7.948	7.948	7.948	551,019	-0.15(-1.86%)
Feb 13, 2014	7.624	8.105	7.563	8.099	555,779	+0.37(+4.83%)
Feb 12, 2014	7.461	7.759	7.461	7.726	446,623	+0.26(+3.55%)
Feb 11, 2014	7.353	7.520	7.271	7.461	435,711	+0.15(+2.04%)
Feb 10, 2014	7.237	7.325	7.054	7.312	468,934	+0.09(+1.22%)
Feb 07, 2014	7.102	7.251	7.081	7.224	441,127	+0.18(+2.60%)
Feb 06, 2014	6.885	7.149	6.872	7.041	494,583	+0.16(+2.37%)
Feb 05, 2014	6.837	6.986	6.681	6.878	529,072	-0.03(-0.49%)
Feb 04, 2014	6.857	7.054	6.586	6.912	713,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices