Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.484	9.523	9.464	9.516	17,314	+0.03(+0.34%)
Feb 26, 2015	9.601	9.601	9.484	9.484	18,572	-0.12(-1.22%)
Feb 25, 2015	9.581	9.653	9.568	9.601	33,533	-0.02(-0.20%)
Feb 24, 2015	9.607	9.620	9.568	9.620	19,121	+0.03(+0.27%)
Feb 23, 2015	9.575	9.594	9.542	9.594	14,327	+0.06(+0.64%)
Feb 20, 2015	9.477	9.534	9.458	9.534	15,527	+0.07(+0.74%)
Feb 19, 2015	9.334	9.464	9.334	9.464	15,822	+0.09(+0.97%)
Feb 18, 2015	9.347	9.412	9.288	9.373	36,278	+0.07(+0.77%)
Feb 17, 2015	9.484	9.484	9.301	9.301	28,382	-0.19(-1.98%)
Feb 13, 2015	9.523	9.490	9.490	9.490	19,037	-0.03(-0.28%)
Feb 12, 2015	9.523	9.581	9.516	9.516	5,382	+0.00(+0.00%)
Feb 11, 2015	9.575	9.601	9.516	9.516	19,034	-0.02(-0.21%)
Feb 10, 2015	9.588	9.608	9.536	9.536	19,080	-0.05(-0.48%)
Feb 09, 2015	9.582	9.627	9.562	9.583	20,995	+0.02(+0.21%)
Feb 06, 2015	9.647	9.666	9.562	9.562	26,398	-0.10(-1.01%)
Feb 05, 2015	9.718	9.744	9.660	9.660	27,786	-0.06(-0.60%)
Feb 04, 2015	9.724	9.776	9.660	9.718	18,382	-0.06(-0.66%)
Feb 03, 2015	9.724	9.783	9.653	9.783	43,776	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices