Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.66 -0.10 (-0.39%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.840	8.840	8.840	8.840	1,768	+0.04(+0.45%)
Feb 26, 2015	8.865	8.865	8.800	8.800	1,385	+0.07(+0.80%)
Feb 24, 2015		8.730	8.730	8.730	0	+0.01(+0.11%)
Feb 23, 2015	8.712	8.720	8.712	8.720	520	+0.15(+1.75%)
Feb 20, 2015	8.560	8.580	8.550	8.570	7,899	-0.04(-0.46%)
Feb 17, 2015		8.610	8.610	8.610	0	+0.04(+0.47%)
Feb 12, 2015		8.570	8.570	8.570	0	+0.18(+2.15%)
Feb 11, 2015	8.470	8.470	8.390	8.390	3,988	-0.16(-1.87%)
Feb 10, 2015	8.430	8.600	8.430	8.550	89,292	+0.21(+2.58%)
Feb 09, 2015	8.335	8.335	8.335	8.335	1,200	+0.03(+0.30%)
Feb 06, 2015	8.380	8.380	8.310	8.310	1,500	-0.30(-3.48%)
Feb 05, 2015	8.580	8.610	8.580	8.610	5,188	+0.11(+1.29%)
Feb 04, 2015	8.524	8.534	8.500	8.500	204,617	+0.13(+1.55%)
Feb 03, 2015	8.330	8.370	8.330	8.370	108,190	+0.21(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices