Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8700 0.8700 0.8700 0.8700 3,227 +0.04(+4.82%)
Feb 27, 2018 0.8500 0.8500 0.8300 0.8300 4,659 -0.07(-7.78%)
Feb 26, 2018 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Feb 23, 2018 0.8600 0.8600 0.8500 0.8500 5,068 -0.05(-5.56%)
Feb 22, 2018 0.9000 0.9400 0.9000 0.9000 7,565 +0.02(+2.27%)
Feb 21, 2018 0.9000 0.9000 0.8800 0.8800 11,500 -0.06(-6.38%)
Feb 20, 2018 0.8600 0.9400 0.8600 0.9400 11,975 +0.03(+3.30%)
Feb 16, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Feb 15, 2018 0.9700 0.9700 0.9500 0.9500 12,500 -0.02(-2.06%)
Feb 14, 2018 0.9800 1.050 0.9200 0.9700 68,000 -0.01(-1.02%)
Feb 13, 2018 0.9800 0.9800 0.9800 0.9800 2,022 +0.00(+0.00%)
Feb 12, 2018 0.9800 0.9800 0.9800 0.9800 12,500 +0.02(+2.08%)
Feb 09, 2018 0.9600 0.9600 0.9600 0.9600 2,000 -0.01(-1.03%)
Feb 08, 2018 0.9600 0.9700 0.9600 0.9700 6,000 +0.02(+2.11%)
Feb 06, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 05, 2018 0.9800 0.9800 0.9500 0.9500 7,000 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.