Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	126.30	135.90	124.05	133.20	4,960	+4.20(+3.26%)
Feb 27, 2020	130.95	132.90	111.00	129.00	7,470	-3.90(-2.93%)
Feb 26, 2020	139.35	144.30	130.95	132.90	11,641	-1.80(-1.34%)
Feb 25, 2020	145.50	147.75	129.30	134.70	20,376	-10.05(-6.94%)
Feb 24, 2020	146.70	148.35	141.30	144.75	4,697	-3.90(-2.62%)
Feb 21, 2020	152.10	152.10	143.55	148.65	1,733	-1.50(-1.00%)
Feb 20, 2020	145.95	156.00	143.25	150.15	2,308	+4.35(+2.98%)
Feb 19, 2020	154.65	157.20	143.07	145.80	5,897	-10.05(-6.45%)
Feb 18, 2020	156.00	161.25	152.98	155.85	3,214	-1.65(-1.05%)
Feb 14, 2020	161.10	164.85	154.65	157.50	4,400	-3.45(-2.14%)
Feb 13, 2020	165.00	168.00	160.91	160.95	4,015	-3.75(-2.28%)
Feb 12, 2020	163.20	165.60	156.41	164.70	5,361	+0.45(+0.27%)
Feb 11, 2020	168.00	168.00	157.65	164.25	2,775	-5.55(-3.27%)
Feb 10, 2020	166.50	171.60	154.35	169.80	4,339	+4.80(+2.91%)
Feb 07, 2020	158.70	172.00	156.90	165.00	4,326	+3.75(+2.33%)
Feb 06, 2020	155.25	161.25	154.16	161.25	2,922	+7.35(+4.78%)
Feb 05, 2020	155.55	156.90	145.88	153.90	4,591	-3.60(-2.29%)
Feb 04, 2020	153.90	157.50	147.75	157.50	2,497	+3.60(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices