Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.600	7.611	7.170	7.390	401,000	-0.50(-6.34%)
Feb 27, 2020	8.000	8.150	7.880	7.890	235,903	-0.32(-3.90%)
Feb 26, 2020	8.230	8.360	8.130	8.210	185,205	-0.04(-0.48%)
Feb 25, 2020	8.510	8.607	8.080	8.250	376,536	-0.22(-2.60%)
Feb 24, 2020	8.280	8.610	7.200	8.470	264,938	-0.22(-2.53%)
Feb 21, 2020	8.970	9.000	8.440	8.690	206,000	-0.30(-3.34%)
Feb 20, 2020	8.930	9.007	8.800	8.990	156,668	-0.02(-0.17%)
Feb 19, 2020	9.240	9.282	8.985	9.005	142,750	-0.21(-2.23%)
Feb 18, 2020	9.140	9.600	9.000	9.210	220,504	-0.03(-0.32%)
Feb 14, 2020	9.000	9.570	8.900	9.240	250,000	+0.26(+2.90%)
Feb 13, 2020	8.900	9.050	8.836	8.980	88,480	+0.04(+0.45%)
Feb 12, 2020	9.000	9.070	8.785	8.940	106,181	-0.01(-0.11%)
Feb 11, 2020	8.810	9.150	8.790	8.950	130,305	+0.17(+1.94%)
Feb 10, 2020	8.480	8.890	8.450	8.780	153,960	+0.30(+3.54%)
Feb 07, 2020	8.480	8.650	8.450	8.480	239,800	-0.02(-0.24%)
Feb 06, 2020	8.640	8.650	8.500	8.500	99,700	-0.11(-1.28%)
Feb 05, 2020	8.560	8.650	8.345	8.610	164,415	+0.18(+2.14%)
Feb 04, 2020	8.410	8.650	8.280	8.430	208,910	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices