Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.040	8.070	7.950	8.000	248,000	+0.11(+1.39%)
Feb 25, 2021	8.110	8.110	7.850	7.890	195,614	-0.14(-1.74%)
Feb 24, 2021	7.940	8.050	7.910	8.030	439,920	+0.01(+0.16%)
Feb 23, 2021	7.940	8.040	7.820	8.017	1,157,614	-0.02(-0.29%)
Feb 22, 2021	7.860	8.120	7.850	8.040	769,639	+0.24(+3.14%)
Feb 19, 2021	7.890	7.910	7.780	7.795	397,900	+0.16(+2.03%)
Feb 18, 2021	7.620	7.650	7.550	7.640	637,902	+0.36(+4.95%)
Feb 17, 2021	7.258	7.280	7.180	7.280	366,205	-0.04(-0.55%)
Feb 16, 2021	7.350	7.370	7.282	7.320	138,814	+0.03(+0.41%)
Feb 12, 2021	7.240	7.320	7.225	7.290	429,300	-0.06(-0.82%)
Feb 11, 2021	7.390	7.390	7.300	7.350	269,399	+0.03(+0.41%)
Feb 10, 2021	7.390	7.390	7.250	7.320	344,419	-0.02(-0.27%)
Feb 09, 2021	7.310	7.350	7.230	7.340	411,920	+0.01(+0.20%)
Feb 08, 2021	7.360	7.390	7.290	7.325	249,971	+0.00(+0.07%)
Feb 05, 2021	7.370	7.370	7.250	7.320	253,800	+0.07(+0.97%)
Feb 04, 2021	7.290	7.330	7.200	7.250	976,024	-0.12(-1.63%)
Feb 03, 2021	7.140	7.390	7.140	7.370	1,444,330	+0.23(+3.22%)
Feb 02, 2021	7.130	7.140	7.080	7.140	278,553	+0.15(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices