Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KB Home (NY: KBH )

65.60 +1.33 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.80	37.54	36.76	37.36	1,546,663	+0.28(+0.76%)
Feb 25, 2022	35.47	37.16	36.22	37.08	1,575,269	+1.45(+4.07%)
Feb 24, 2022	33.03	35.79	32.84	35.63	2,087,234	+1.49(+4.37%)
Feb 23, 2022	35.41	35.51	33.99	34.14	1,863,132	-1.01(-2.86%)
Feb 22, 2022	36.19	36.56	34.89	35.14	2,083,651	-1.56(-4.24%)
Feb 18, 2022				36.70	0	-0.07(-0.18%)
Feb 17, 2022	37.67	37.96	36.62	36.77	1,542,112	-1.27(-3.33%)
Feb 16, 2022	37.76	38.29	37.41	38.04	1,484,152	-0.09(-0.23%)
Feb 15, 2022	38.12	38.53	37.85	38.12	1,093,839	+0.43(+1.13%)
Feb 14, 2022	37.11	38.21	37.11	37.70	1,359,899	+0.37(+0.98%)
Feb 11, 2022	37.92	38.32	37.03	37.33	1,482,924	-0.19(-0.52%)
Feb 10, 2022	38.67	39.42	37.26	37.52	2,223,961	-2.24(-5.62%)
Feb 09, 2022	38.80	39.93	38.80	39.76	1,484,758	+1.17(+3.03%)
Feb 08, 2022	37.95	38.58	37.66	38.59	1,873,971	+0.66(+1.73%)
Feb 07, 2022	37.91	38.51	37.55	37.93	1,828,942	+0.37(+0.98%)
Feb 04, 2022	40.05	40.21	37.51	37.56	2,672,523	-2.85(-7.06%)
Feb 03, 2022	40.58			40.42	951,781	-0.88(-2.13%)
Feb 02, 2022	40.26	41.47	39.96	41.30	1,541,761	+1.31(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

KB Home (NY: KBH )

Historical Prices