Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.7080 +0.0222 (+3.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.120	9.360	8.960	9.200	52,342	+0.00(+0.00%)
Feb 25, 2022	8.960	9.439	9.120	9.200	50,962	-0.08(-0.86%)
Feb 24, 2022	8.400	9.520	8.240	9.280	117,550	+0.08(+0.87%)
Feb 23, 2022	9.840	9.920	9.200	9.200	82,728	-0.48(-4.96%)
Feb 22, 2022	9.520	10.32	9.520	9.680	88,080	-0.24(-2.42%)
Feb 18, 2022				9.920	0	+0.16(+1.64%)
Feb 17, 2022	10.08	10.14	9.680	9.760	64,965	-0.32(-3.17%)
Feb 16, 2022	10.56	10.56	9.840	10.08	93,437	+0.16(+1.61%)
Feb 15, 2022	9.280	10.08	9.200	9.920	174,274	+1.12(+12.73%)
Feb 14, 2022	8.880	9.200	8.720	8.800	71,754	-0.16(-1.79%)
Feb 11, 2022	9.680	9.760	8.960	8.960	95,057	-0.72(-7.44%)
Feb 10, 2022	9.600	10.40	9.600	9.680	78,787	-0.08(-0.82%)
Feb 09, 2022	9.520	10.00	9.360	9.760	77,753	+0.48(+5.17%)
Feb 08, 2022	9.520	9.520	9.120	9.280	32,747	-0.16(-1.69%)
Feb 07, 2022	8.720	9.520	8.632	9.440	76,251	+0.80(+9.26%)
Feb 04, 2022	8.400	8.800	8.320	8.640	32,372	+0.32(+3.85%)
Feb 03, 2022	8.480		8.320	8.320	54,188	-0.40(-4.59%)
Feb 02, 2022	9.120	9.237	8.640	8.720	53,065	-0.40(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices