Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2499	0.2499	0.2499	0.2499	408	+0.00(+1.13%)
Feb 27, 2023	0.2471	0.2471	0.2471	0.2471	200	-0.00(-1.16%)
Feb 24, 2023	0.2466	0.2500	0.2466	0.2500	19,500	-0.01(-3.85%)
Feb 23, 2023	0.2647	0.2647	0.2600	0.2600	877	+0.01(+2.69%)
Feb 22, 2023	0.2700	0.2700	0.2532	0.2532	1,200	-0.02(-7.25%)
Feb 21, 2023	0.2720	0.2730	0.2720	0.2730	21,000	+0.00(+1.11%)
Feb 17, 2023	0.2650	0.2700	0.2612	0.2700	17,200	-0.01(-2.17%)
Feb 16, 2023	0.2980	0.2980	0.2743	0.2760	65,710	-0.07(-20.35%)
Feb 15, 2023	0.3287	0.3465	0.3287	0.3465	8,000	+0.03(+9.69%)
Feb 14, 2023	0.3230	0.3230	0.3159	0.3159	38,001	-0.00(-1.28%)
Feb 13, 2023	0.3225	0.3250	0.3200	0.3200	17,970	-0.01(-2.29%)
Feb 10, 2023	0.3275	0.3275	0.3275	0.3275	3,008	+0.00(+0.03%)
Feb 09, 2023	0.3300	0.3300	0.3274	0.3274	8,050	-0.00(-0.79%)
Feb 08, 2023	0.3556	0.3556	0.3300	0.3300	17,750	-0.02(-5.17%)
Feb 07, 2023	0.3447	0.3480	0.3400	0.3480	4,100	+0.00(+0.96%)
Feb 06, 2023	0.3447	0.3447	0.3447	0.3447	304	+0.01(+1.71%)
Feb 03, 2023	0.3389	0.3389	0.3389	0.3389	1,600	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices