Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.070 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.820	5.500	4.557	5.180	225,848	+0.60(+13.22%)
Feb 27, 2023	4.510	4.880	4.320	4.575	46,966	+0.27(+6.15%)
Feb 24, 2023	3.950	4.490	3.900	4.310	52,748	+0.54(+14.32%)
Feb 23, 2023	3.900	4.100	3.560	3.770	48,374	+0.02(+0.53%)
Feb 22, 2023	3.780	3.991	3.620	3.750	28,423	-0.17(-4.34%)
Feb 21, 2023	4.370	4.370	3.860	3.920	12,977	-0.14(-3.45%)
Feb 17, 2023	4.180	4.500	3.670	4.060	40,410	-0.30(-6.88%)
Feb 16, 2023	4.080	4.370	3.760	4.360	45,230	+0.18(+4.31%)
Feb 15, 2023	4.610	4.702	4.030	4.180	63,187	-0.29(-6.49%)
Feb 14, 2023	4.420	4.570	4.000	4.470	30,559	+0.09(+2.05%)
Feb 13, 2023	4.750	4.760	3.975	4.380	40,128	-0.31(-6.61%)
Feb 10, 2023	4.700	5.000	4.400	4.690	41,720	-0.05(-1.16%)
Feb 09, 2023	4.680	5.050	4.613	4.745	50,410	+0.07(+1.39%)
Feb 08, 2023	5.160	5.160	4.300	4.680	51,939	-0.50(-9.65%)
Feb 07, 2023	5.270	5.500	4.620	5.180	133,718	+0.16(+3.19%)
Feb 06, 2023	4.480	5.340	4.480	5.020	144,837	+0.52(+11.56%)
Feb 03, 2023	4.150	5.200	4.150	4.500	140,904	+0.25(+5.88%)
Feb 02, 2023	4.680	4.680	4.250	4.250	45,016	-0.10(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices