Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32874	32874	32636	32657	3,045,401	-232.40(-0.71%)
Feb 27, 2023	32906	33189	32814	32889	2,436,031	+72.20(+0.22%)
Feb 24, 2023	32999	32999	32644	32817	2,771,250	-337.00(-1.02%)
Feb 23, 2023	33175	33272	32796	33154	2,849,175	+108.80(+0.33%)
Feb 22, 2023	33169	33246	32948	33045	3,212,315	-84.50(-0.26%)
Feb 21, 2023	33700	33700	33116	33130	3,523,153	-697.10(-2.06%)
Feb 17, 2023	33677	33847	33518	33827	3,037,840	+129.80(+0.39%)
Feb 16, 2023	33992	34041	33687	33697	3,162,910	-431.20(-1.26%)
Feb 15, 2023	34009	34130	33833	34128	2,671,935	+38.80(+0.11%)
Feb 14, 2023	34194	34332	33827	34089	2,887,769	-156.60(-0.46%)
Feb 13, 2023	33887	34250	33887	34246	3,027,395	+376.60(+1.11%)
Feb 10, 2023	33672	33897	33592	33869	2,898,215	+169.40(+0.50%)
Feb 09, 2023	34106	34253	33607	33700	3,469,956	-249.10(-0.73%)
Feb 08, 2023	34133	34162	33900	33949	3,184,985	-207.70(-0.61%)
Feb 07, 2023	33770	34240	33634	34157	3,609,565	+265.70(+0.78%)
Feb 06, 2023	33874	33963	33684	33891	2,935,304	-35.00(-0.10%)
Feb 03, 2023	33926	34180	33814	33926	4,256,157	-127.90(-0.38%)
Feb 02, 2023	34129	34145	33815	34054	4,285,691	-39.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices