Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.2301	0	-0.01(-2.95%)
Feb 28, 2024	0.2120	0.2530	0.2120	0.2371	9,500	+0.00(+1.59%)
Feb 27, 2024	0.2334	0.2334	0.2334	0.2334	162	+0.01(+6.48%)
Feb 23, 2024				0.2192	0	-0.01(-3.86%)
Feb 22, 2024	0.2209	0.2445	0.2209	0.2280	13,588	-0.01(-6.02%)
Feb 21, 2024	0.2541	0.2541	0.2315	0.2426	30,105	-0.00(-1.54%)
Feb 20, 2024	0.2550	0.2609	0.2464	0.2464	6,406	-0.01(-1.99%)
Feb 16, 2024	0.2357	0.2514	0.2357	0.2514	330	+0.00(+0.52%)
Feb 15, 2024	0.2780	0.2780	0.2501	0.2501	1,670	-0.01(-3.14%)
Feb 13, 2024				0.2582	40	-0.01(-3.94%)
Feb 12, 2024	0.2494	0.2688	0.2415	0.2688	5,235	+0.02(+7.65%)
Feb 09, 2024	0.2497	0.2872	0.2497	0.2497	658	-0.04(-13.90%)
Feb 08, 2024	0.2720	0.2974	0.2720	0.2900	2,520	+0.04(+18.03%)
Feb 07, 2024	0.2476	0.2476	0.2457	0.2457	4,500	-0.01(-5.50%)
Feb 06, 2024	0.2400	0.2692	0.2400	0.2600	3,325	-0.01(-2.99%)
Feb 05, 2024	0.2736	0.2760	0.2680	0.2680	3,040	-0.02(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices