Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2710	0.3050	0.2651	0.2680	365,532	-0.01(-4.29%)
Feb 28, 2024	0.2600	0.3100	0.2600	0.2800	305,903	-0.01(-2.27%)
Feb 27, 2024	0.2870	0.3045	0.2755	0.2865	322,969	+0.01(+2.32%)
Feb 26, 2024	0.2706	0.3090	0.2701	0.2800	320,711	-0.01(-3.45%)
Feb 23, 2024	0.2721	0.3288	0.2680	0.2900	453,274	-0.01(-3.30%)
Feb 22, 2024	0.3000	0.3300	0.2650	0.2999	271,343	+0.02(+7.11%)
Feb 21, 2024	0.3440	0.3440	0.2550	0.2800	1,296,452	-0.05(-16.17%)
Feb 20, 2024	0.3500	0.3550	0.2700	0.3340	325,795	-0.02(-4.57%)
Feb 16, 2024	0.2109	0.3500	0.2109	0.3500	972,539	+0.13(+61.96%)
Feb 15, 2024	0.2140	0.2201	0.2105	0.2161	375,071	+0.00(+1.69%)
Feb 14, 2024	0.2250	0.2250	0.2102	0.2125	120,178	-0.01(-5.56%)
Feb 13, 2024	0.2062	0.2250	0.2050	0.2250	218,254	+0.01(+4.17%)
Feb 12, 2024	0.2100	0.2190	0.2051	0.2160	205,177	+0.01(+3.70%)
Feb 09, 2024	0.2200	0.2400	0.2011	0.2083	467,746	-0.01(-5.28%)
Feb 08, 2024	0.2000	0.2199	0.2000	0.2199	394,038	+0.01(+6.90%)
Feb 07, 2024	0.2200	0.2200	0.1900	0.2057	338,592	-0.00(-0.87%)
Feb 06, 2024	0.2200	0.2390	0.1950	0.2075	490,783	-0.01(-4.16%)
Feb 05, 2024	0.2286	0.2600	0.2100	0.2165	340,229	-0.02(-9.75%)
Feb 02, 2024	0.2700	0.2700	0.2290	0.2399	224,176	-0.02(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Tech Industries Group Inc (OP: GTII )

Historical Prices