Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

8.320 +0.050 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.160	10.09	8.970	9.450	266,984	+0.53(+5.94%)
Feb 28, 2024	9.740	9.740	8.840	8.920	169,339	-0.68(-7.08%)
Feb 27, 2024	9.680	9.680	9.170	9.600	124,637	+0.05(+0.52%)
Feb 26, 2024	9.100	9.770	9.010	9.550	156,602	+0.33(+3.58%)
Feb 23, 2024	9.370	9.370	9.078	9.220	46,456	-0.05(-0.54%)
Feb 22, 2024	9.020	9.295	8.951	9.270	61,116	+0.37(+4.16%)
Feb 21, 2024	9.030	9.040	8.711	8.900	95,573	-0.16(-1.77%)
Feb 20, 2024	8.950	9.120	8.830	9.060	75,619	+0.09(+1.00%)
Feb 16, 2024	9.150	9.150	8.880	8.970	50,223	-0.18(-1.97%)
Feb 15, 2024	8.880	9.240	8.751	9.150	131,810	+0.53(+6.15%)
Feb 14, 2024	8.390	8.680	8.390	8.620	68,685	+0.38(+4.61%)
Feb 13, 2024	8.400	8.526	8.180	8.240	71,641	-0.35(-4.07%)
Feb 12, 2024	8.090	8.840	8.090	8.590	136,076	+0.53(+6.58%)
Feb 09, 2024	8.410	8.561	8.020	8.060	132,992	-0.58(-6.71%)
Feb 08, 2024	8.440	8.700	8.355	8.640	64,220	+0.19(+2.25%)
Feb 07, 2024	8.400	8.500	8.204	8.450	69,731	+0.06(+0.72%)
Feb 06, 2024	8.210	8.650	8.210	8.390	53,006	+0.09(+1.08%)
Feb 05, 2024	8.200	8.620	8.160	8.300	62,974	+0.06(+0.73%)
Feb 02, 2024	8.530	8.539	8.120	8.240	92,413	-0.29(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices