Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.410	1.470	1.360	1.465	652,421	+0.07(+4.64%)
Feb 28, 2024	1.410	1.470	1.375	1.400	846,119	+0.01(+0.72%)
Feb 27, 2024	1.340	1.430	1.320	1.390	1,108,102	+0.11(+8.59%)
Feb 26, 2024	1.220	1.340	1.220	1.280	721,074	+0.06(+4.92%)
Feb 23, 2024	1.210	1.255	1.200	1.220	651,387	+0.00(+0.00%)
Feb 22, 2024	1.300	1.306	1.170	1.220	1,065,558	-0.06(-4.69%)
Feb 21, 2024	1.340	1.360	1.260	1.280	991,917	-0.07(-5.54%)
Feb 20, 2024	1.300	1.365	1.260	1.355	791,682	+0.09(+7.54%)
Feb 16, 2024	1.290	1.330	1.240	1.260	1,093,340	-0.08(-5.97%)
Feb 15, 2024	1.330	1.400	1.310	1.340	877,525	+0.03(+2.29%)
Feb 14, 2024	1.170	1.370	1.170	1.310	1,711,011	+0.15(+12.93%)
Feb 13, 2024	1.230	1.230	1.130	1.160	930,567	-0.07(-5.69%)
Feb 12, 2024	1.220	1.250	1.200	1.230	424,618	+0.01(+0.82%)
Feb 09, 2024	1.260	1.280	1.210	1.220	578,031	+0.00(+0.00%)
Feb 08, 2024	1.200	1.250	1.200	1.220	336,105	+0.01(+0.83%)
Feb 07, 2024	1.240	1.272	1.205	1.210	322,448	-0.03(-2.42%)
Feb 06, 2024	1.180	1.265	1.180	1.240	669,699	+0.06(+5.08%)
Feb 05, 2024	1.190	1.220	1.180	1.180	578,113	-0.04(-3.28%)
Feb 02, 2024	1.240	1.250	1.200	1.220	297,717	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices