Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

1.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1712	0.1798	0.1660	0.1660	82,380	-0.01(-4.54%)
Feb 28, 2024	0.1711	0.1771	0.1660	0.1739	55,083	+0.00(+0.17%)
Feb 27, 2024	0.1811	0.2000	0.1709	0.1736	30,017	-0.01(-6.36%)
Feb 26, 2024	0.1925	0.2043	0.1660	0.1854	359,112	-0.01(-6.65%)
Feb 23, 2024	0.1910	0.2125	0.1910	0.1986	11,099	-0.00(-0.70%)
Feb 22, 2024	0.1876	0.2041	0.1870	0.2000	69,572	+0.01(+6.61%)
Feb 21, 2024	0.1880	0.2182	0.1870	0.1876	37,261	-0.01(-5.73%)
Feb 20, 2024	0.2100	0.2150	0.1990	0.1990	41,372	-0.01(-3.02%)
Feb 16, 2024	0.2011	0.2200	0.2011	0.2052	64,943	-0.03(-11.93%)
Feb 15, 2024	0.2105	0.2331	0.1949	0.2330	18,384	+0.03(+16.27%)
Feb 14, 2024	0.2259	0.2259	0.1916	0.2004	31,364	-0.01(-4.89%)
Feb 13, 2024	0.2250	0.2285	0.2005	0.2107	37,210	-0.02(-7.75%)
Feb 12, 2024	0.2200	0.2500	0.2063	0.2284	22,898	+0.01(+4.24%)
Feb 09, 2024	0.2200	0.2438	0.2048	0.2191	93,279	-0.04(-14.11%)
Feb 08, 2024	0.2700	0.2799	0.2018	0.2551	116,988	+0.05(+21.48%)
Feb 07, 2024	0.2031	0.2500	0.1929	0.2100	61,890	-0.02(-6.67%)
Feb 06, 2024	0.2200	0.2394	0.2200	0.2250	56,086	-0.00(-0.04%)
Feb 05, 2024	0.2205	0.3131	0.1900	0.2251	264,569	+0.02(+10.72%)
Feb 02, 2024	0.2300	0.2700	0.1810	0.2033	102,793	-0.03(-14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

Historical Prices