Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcadia Biosciences Inc (NQ: RKDA )

3.050 -0.220 (-6.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.790	2.870	2.770	2.850	4,651	-0.02(-0.70%)
Feb 28, 2024	2.950	2.950	2.805	2.870	8,008	-0.08(-2.71%)
Feb 27, 2024	2.830	2.950	2.800	2.950	5,231	+0.03(+1.03%)
Feb 26, 2024	2.850	3.000	2.746	2.920	9,633	+0.15(+5.42%)
Feb 23, 2024	2.840	2.940	2.770	2.770	7,275	-0.13(-4.48%)
Feb 22, 2024	2.950	3.000	2.820	2.900	13,904	-0.14(-4.61%)
Feb 21, 2024	3.020	3.045	2.860	3.040	7,515	-0.03(-0.91%)
Feb 20, 2024	2.870	3.068	2.860	3.068	45,295	+0.22(+7.65%)
Feb 16, 2024	2.870	3.040	2.800	2.850	50,619	-0.10(-3.39%)
Feb 15, 2024	2.650	3.000	2.621	2.950	84,946	+0.28(+10.40%)
Feb 14, 2024	2.580	2.672	2.570	2.672	15,549	+0.12(+4.78%)
Feb 13, 2024	2.550	2.680	2.450	2.550	17,250	+0.02(+0.96%)
Feb 12, 2024	2.470	2.590	2.460	2.526	16,777	+0.01(+0.23%)
Feb 09, 2024	2.380	2.550	2.380	2.520	16,137	+0.06(+2.53%)
Feb 08, 2024	2.450	2.549	2.360	2.458	10,078	+0.01(+0.32%)
Feb 07, 2024	2.600	2.600	2.450	2.450	27,402	-0.16(-6.13%)
Feb 06, 2024	2.520	2.690	2.450	2.610	30,900	+0.22(+9.21%)
Feb 05, 2024	2.440	2.440	2.370	2.390	10,858	-0.15(-5.90%)
Feb 02, 2024	2.560	2.576	2.485	2.540	19,857	+0.12(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arcadia Biosciences Inc (NQ: RKDA )

Historical Prices