Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8100	0.7800	0.7950	118,784	+0.03(+3.45%)
Feb 28, 2024	0.8100	0.8100	0.7650	0.7685	262,933	-0.02(-2.80%)
Feb 27, 2024	0.8300	0.8300	0.7800	0.7906	221,792	-0.02(-2.18%)
Feb 26, 2024	0.8199	0.8480	0.7869	0.8082	462,274	-0.08(-9.19%)
Feb 23, 2024	0.9100	0.9300	0.7800	0.8900	873,955	-0.06(-6.06%)
Feb 22, 2024	1.310	1.310	0.9300	0.9474	14,909,474	-0.04(-4.52%)
Feb 21, 2024	1.050	1.050	0.9508	0.9922	114,019	-0.06(-5.50%)
Feb 20, 2024	1.220	1.220	1.000	1.050	248,322	-0.15(-12.50%)
Feb 16, 2024	1.250	1.270	1.190	1.200	95,862	-0.02(-1.83%)
Feb 15, 2024	1.210	1.240	1.180	1.222	217,762	+0.02(+1.87%)
Feb 14, 2024	1.200	1.210	1.190	1.200	29,504	+0.00(+0.00%)
Feb 13, 2024	1.200	1.200	1.180	1.200	45,846	+0.01(+0.84%)
Feb 12, 2024	1.220	1.220	1.170	1.190	82,239	+0.02(+1.70%)
Feb 09, 2024	1.200	1.263	1.170	1.170	62,514	-0.03(-2.49%)
Feb 08, 2024	1.280	1.290	1.150	1.200	176,030	-0.08(-6.25%)
Feb 07, 2024	1.520	1.520	1.250	1.280	163,250	-0.23(-15.23%)
Feb 06, 2024	1.460	1.520	1.430	1.510	17,269	+0.08(+5.59%)
Feb 05, 2024	1.470	1.490	1.420	1.430	25,149	-0.04(-2.72%)
Feb 02, 2024	1.520	1.520	1.403	1.470	65,577	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices