Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.163	3.163	2.974	2.997	322,468	+0.00(+0.00%)
Mar 28, 2002	3.163	3.163	2.974	2.997	322,468	-0.14(-4.51%)
Mar 27, 2002	2.903	3.139	2.903	3.139	649,386	+0.31(+10.83%)
Mar 26, 2002	2.974	2.974	2.738	2.832	421,188	-0.14(-4.76%)
Mar 25, 2002	2.997	3.210	2.384	2.974	785,602	-0.02(-0.79%)
Mar 22, 2002	2.785	3.068	2.785	2.997	1,163,659	+0.26(+9.48%)
Mar 21, 2002	2.549	2.761	2.549	2.738	385,937	+0.14(+5.45%)
Mar 20, 2002	2.455	2.620	2.455	2.596	215,275	+0.07(+2.80%)
Mar 19, 2002	2.573	2.596	2.431	2.525	110,582	-0.05(-1.84%)
Mar 18, 2002	2.455	2.596	2.455	2.573	147,019	+0.09(+3.81%)
Mar 15, 2002	2.478	2.478	2.407	2.478	48,978	+0.07(+2.94%)
Mar 14, 2002	2.455	2.502	2.407	2.407	143,333	-0.05(-1.92%)
Mar 13, 2002	2.455	2.549	2.455	2.455	113,717	-0.05(-1.89%)
Mar 12, 2002	2.455	2.525	2.431	2.502	128,970	+0.09(+3.92%)
Mar 11, 2002	2.384	2.407	2.360	2.407	95,075	+0.07(+3.03%)
Mar 08, 2002	2.313	2.384	2.289	2.337	271,329	+0.00(+0.00%)
Mar 07, 2002	2.431	2.549	2.337	2.337	292,132	-0.21(-8.33%)
Mar 06, 2002	2.502	2.573	2.431	2.549	293,827	+0.05(+1.89%)
Mar 05, 2002	2.549	2.573	2.478	2.502	167,526	+0.00(+0.00%)
Mar 04, 2002	2.573	2.643	2.478	2.502	123,547	-0.07(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices