Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.754	9.754	9.216	9.370	155,335	+0.00(+0.00%)
Mar 28, 2002	9.754	9.754	9.216	9.370	155,335	-0.36(-3.71%)
Mar 27, 2002	9.523	9.877	9.485	9.731	98,435	+0.09(+0.96%)
Mar 26, 2002	9.508	9.677	9.285	9.639	74,477	+0.44(+4.76%)
Mar 25, 2002	9.593	9.738	9.063	9.201	302,858	-0.63(-6.41%)
Mar 22, 2002	9.063	9.831	9.063	9.831	74,217	+0.62(+6.76%)
Mar 21, 2002	9.646	9.677	9.047	9.209	97,133	-0.03(-0.33%)
Mar 20, 2002	9.616	9.915	9.216	9.239	179,423	-0.38(-3.91%)
Mar 19, 2002	9.754	9.830	9.224	9.616	248,172	+0.12(+1.29%)
Mar 18, 2002	9.216	9.654	9.063	9.493	70,311	+0.31(+3.43%)
Mar 15, 2002	9.523	10.05	9.178	9.178	194,397	-0.74(-7.44%)
Mar 14, 2002	9.838	10.02	9.677	9.915	71,482	+0.08(+0.78%)
Mar 13, 2002	9.562	10.09	9.562	9.838	138,018	+0.28(+2.89%)
Mar 12, 2002	9.531	9.838	9.001	9.562	146,351	-0.04(-0.40%)
Mar 11, 2002	9.654	9.907	9.462	9.600	127,862	-0.12(-1.19%)
Mar 08, 2002	10.25	10.25	9.523	9.715	159,371	-0.27(-2.69%)
Mar 07, 2002	9.439	10.14	9.439	9.984	274,864	+0.69(+7.44%)
Mar 06, 2002	9.216	9.485	8.986	9.293	171,350	-0.12(-1.22%)
Mar 05, 2002	8.871	9.447	8.755	9.408	88,800	+0.47(+5.29%)
Mar 04, 2002	8.825	9.209	8.755	8.936	137,757	+0.26(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices